| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.93 | +1.63 % | 0 | 5.89 | 5.98 | 5.82 |
| 17/07/2026 | 5.84 | -2.01 % | 0 | 5.82 | 5.90 | 5.61 |
| 20/07/2026 | 5.96 | +2.32 % | 0 | 5.77 | 6.04 | 5.77 |
| 21/07/2026 | 6.10 | +2.35 % | 0 | 6.07 | 6.13 | 5.95 |
| 22/07/2026 | 6.24 | +1.3 % | 0 | 6.10 | 6.25 | 6.03 |