| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.53 | -3.62 % | 0 | 4.64 | 4.72 | 4.38 |
| 02/06/2026 | 4.64 | +2.43 % | 0 | 4.67 | 4.83 | 4.57 |
| 03/06/2026 | 4.60 | -0.43 % | 0 | 4.59 | 4.68 | 4.51 |
| 04/06/2026 | 4.60 | +0.55 % | 0 | 4.61 | 4.74 | 4.54 |
| 05/06/2026 | 4.63 | +0.76 % | 0 | 4.64 | 4.83 | 4.53 |