| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.52 | -3.08 % | 0 | 5.63 | 5.71 | 5.34 |
| 02/06/2026 | 5.63 | +2.09 % | 0 | 5.66 | 5.81 | 5.55 |
| 03/06/2026 | 5.58 | -0.36 % | 0 | 5.56 | 5.67 | 5.49 |
| 04/06/2026 | 5.59 | +0.63 % | 0 | 5.58 | 5.72 | 5.52 |
| 05/06/2026 | 5.61 | +0.72 % | 0 | 5.62 | 5.82 | 5.52 |