| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.93 | +1.34 % | 0 | 7.88 | 7.97 | 7.81 |
| 17/07/2026 | 7.84 | -1.38 % | 0 | 7.81 | 7.89 | 7.61 |
| 20/07/2026 | 7.95 | +1.73 % | 0 | 7.76 | 8.03 | 7.76 |
| 21/07/2026 | 8.10 | +1.89 % | 0 | 8.06 | 8.12 | 7.94 |
| 22/07/2026 | 8.22 | +0.98 % | 0 | 8.10 | 8.23 | 8.02 |