| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.32 | +1.22 % | 0 | 8.28 | 8.37 | 8.21 |
| 17/07/2026 | 8.25 | -1.2 % | 0 | 8.21 | 8.29 | 8.01 |
| 20/07/2026 | 8.35 | +1.71 % | 0 | 8.16 | 8.43 | 8.16 |
| 21/07/2026 | 8.50 | +1.8 % | 0 | 8.46 | 8.52 | 8.34 |
| 22/07/2026 | 8.62 | +0.94 % | 0 | 8.50 | 8.63 | 8.42 |