| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.90 | -2.54 % | 0 | 7.01 | 7.09 | 6.70 |
| 02/06/2026 | 7.01 | +1.45 % | 0 | 7.04 | 7.21 | 6.94 |
| 03/06/2026 | 6.97 | -0.29 % | 0 | 6.95 | 7.05 | 6.87 |
| 04/06/2026 | 6.97 | +0.43 % | 0 | 6.97 | 7.11 | 6.91 |
| 05/06/2026 | 7.00 | +0.5 % | 0 | 7.00 | 7.22 | 6.91 |