| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.50 | -2.28 % | 0 | 7.60 | 7.69 | 7.30 |
| 02/06/2026 | 7.59 | +1.2 % | 0 | 7.64 | 7.81 | 7.54 |
| 03/06/2026 | 7.57 | -0.33 % | 0 | 7.55 | 7.64 | 7.47 |
| 04/06/2026 | 7.57 | +0.53 % | 0 | 7.57 | 7.70 | 7.50 |
| 05/06/2026 | 7.59 | +0.4 % | 0 | 7.60 | 7.82 | 7.50 |