| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.92 | +1.25 % | 0 | 8.87 | 8.97 | 8.81 |
| 17/07/2026 | 8.83 | -1.23 % | 0 | 8.81 | 8.89 | 8.61 |
| 20/07/2026 | 8.95 | +1.53 % | 0 | 8.76 | 9.03 | 8.76 |
| 21/07/2026 | 9.11 | +1.79 % | 0 | 9.06 | 9.12 | 8.93 |
| 22/07/2026 | 9.24 | +1.15 % | 0 | 9.09 | 9.24 | 9.02 |