| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.49 | -1.96 % | 0 | 8.59 | 8.68 | 8.28 |
| 02/06/2026 | 8.60 | +1.18 % | 0 | 8.63 | 8.80 | 8.53 |
| 03/06/2026 | 8.55 | -0.35 % | 0 | 8.54 | 8.65 | 8.46 |
| 04/06/2026 | 8.56 | +0.47 % | 0 | 8.56 | 8.70 | 8.50 |
| 05/06/2026 | 8.59 | +0.41 % | 0 | 8.59 | 8.81 | 8.49 |