| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.92 | +1.06 % | 0 | 10.87 | 10.96 | 10.80 |
| 17/07/2026 | 10.83 | -1.01 % | 0 | 10.80 | 10.88 | 10.60 |
| 20/07/2026 | 10.95 | +1.39 % | 0 | 10.78 | 11.04 | 10.77 |
| 21/07/2026 | 11.11 | +1.46 % | 0 | 11.05 | 11.13 | 10.93 |
| 22/07/2026 | 11.24 | +1.08 % | 0 | 11.05 | 11.26 | 11.01 |