| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.47 | -1.87 % | 0 | 9.59 | 9.67 | 9.29 |
| 02/06/2026 | 9.58 | +0.95 % | 0 | 9.62 | 9.80 | 9.52 |
| 03/06/2026 | 9.54 | -0.31 % | 0 | 9.53 | 9.63 | 9.45 |
| 04/06/2026 | 9.56 | +0.47 % | 0 | 9.55 | 9.69 | 9.49 |
| 05/06/2026 | 9.57 | +0.21 % | 0 | 9.58 | 9.81 | 9.49 |