| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.48 | -1.5 % | 0 | 10.61 | 10.67 | 10.37 |
| 02/06/2026 | 10.60 | +1.15 % | 0 | 10.62 | 10.80 | 10.50 |
| 03/06/2026 | 10.55 | -0.19 % | 0 | 10.54 | 10.64 | 10.44 |
| 04/06/2026 | 10.56 | +0.57 % | 0 | 10.60 | 10.71 | 10.47 |
| 05/06/2026 | 10.58 | +0.38 % | 0 | 10.57 | 10.81 | 10.47 |