| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.91 | +1.02 % | 0 | 11.87 | 11.96 | 11.80 |
| 17/07/2026 | 11.83 | -0.92 % | 0 | 11.80 | 11.88 | 11.60 |
| 20/07/2026 | 11.94 | +1.19 % | 0 | 11.77 | 12.04 | 11.77 |
| 21/07/2026 | 12.11 | +1.42 % | 0 | 12.05 | 12.13 | 11.93 |
| 22/07/2026 | 12.24 | +0.99 % | 0 | 12.05 | 12.25 | 12.00 |