| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.02 | -4.89 % | 0 | 3.11 | 3.19 | 2.87 |
| 02/06/2026 | 3.10 | +2.82 % | 0 | 3.13 | 3.30 | 3.04 |
| 03/06/2026 | 3.07 | -1.13 % | 0 | 3.06 | 3.15 | 2.97 |
| 04/06/2026 | 3.07 | +1.16 % | 0 | 3.08 | 3.21 | 3.01 |
| 05/06/2026 | 3.09 | +0.49 % | 0 | 3.10 | 3.30 | 3.01 |