| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.86 | -2.56 % | 0 | 6.97 | 7.06 | 6.66 |
| 02/06/2026 | 6.98 | +1.45 % | 0 | 7.01 | 7.18 | 6.91 |
| 03/06/2026 | 6.93 | -0.57 % | 0 | 6.92 | 7.03 | 6.84 |
| 04/06/2026 | 6.94 | +0.43 % | 0 | 6.94 | 7.08 | 6.88 |
| 05/06/2026 | 6.96 | +0.14 % | 0 | 6.97 | 7.19 | 6.88 |