| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.50 | +2.04 % | 0 | 8.38 | 8.72 | 8.33 |
| 02/06/2026 | 8.40 | -0.83 % | 0 | 8.39 | 8.47 | 8.20 |
| 03/06/2026 | 8.43 | +0.36 % | 0 | 8.44 | 8.54 | 8.37 |
| 04/06/2026 | 8.44 | -0.24 % | 0 | 8.42 | 8.51 | 8.30 |
| 05/06/2026 | 8.42 | -0.06 % | 0 | 8.39 | 8.51 | 8.19 |