| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.50 | +2.32 % | 0 | 7.39 | 7.72 | 7.34 |
| 02/06/2026 | 7.40 | -0.94 % | 0 | 7.39 | 7.47 | 7.20 |
| 03/06/2026 | 7.43 | +0.41 % | 0 | 7.44 | 7.54 | 7.37 |
| 04/06/2026 | 7.44 | -0.4 % | 0 | 7.42 | 7.51 | 7.31 |
| 05/06/2026 | 7.42 | -0.2 % | 0 | 7.39 | 7.52 | 7.19 |