| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.50 | +2.69 % | 0 | 6.39 | 6.72 | 6.34 |
| 02/06/2026 | 6.40 | -1.31 % | 0 | 6.40 | 6.48 | 6.21 |
| 03/06/2026 | 6.45 | +0.7 % | 0 | 6.45 | 6.54 | 6.38 |
| 04/06/2026 | 6.44 | -0.46 % | 0 | 6.43 | 6.51 | 6.31 |
| 05/06/2026 | 6.41 | -0.39 % | 0 | 6.40 | 6.51 | 6.16 |