| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.51 | +3.18 % | 0 | 5.40 | 5.70 | 5.34 |
| 02/06/2026 | 5.40 | -1.55 % | 0 | 5.40 | 5.47 | 5.22 |
| 03/06/2026 | 5.44 | +0.46 % | 0 | 5.45 | 5.55 | 5.38 |
| 04/06/2026 | 5.45 | -0.46 % | 0 | 5.43 | 5.52 | 5.31 |
| 05/06/2026 | 5.42 | -0.18 % | 0 | 5.40 | 5.52 | 5.21 |