| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.52 | +4.03 % | 0 | 4.40 | 4.67 | 4.34 |
| 02/06/2026 | 4.40 | -1.9 % | 0 | 4.40 | 4.48 | 4.22 |
| 03/06/2026 | 4.45 | +0.91 % | 0 | 4.45 | 4.54 | 4.38 |
| 04/06/2026 | 4.44 | -0.89 % | 0 | 4.43 | 4.52 | 4.31 |
| 05/06/2026 | 4.43 | -0.23 % | 0 | 4.40 | 4.52 | 4.21 |