| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.52 | +5.39 % | 0 | 3.40 | 3.67 | 3.34 |
| 02/06/2026 | 3.41 | -2.29 % | 0 | 3.39 | 3.48 | 3.22 |
| 03/06/2026 | 3.45 | +1.17 % | 0 | 3.46 | 3.55 | 3.38 |
| 04/06/2026 | 3.45 | -0.86 % | 0 | 3.44 | 3.51 | 3.31 |
| 05/06/2026 | 3.42 | -0.58 % | 0 | 3.41 | 3.52 | 3.22 |