| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.03 | +6.14 % | 0 | 2.91 | 3.15 | 2.85 |
| 02/06/2026 | 2.91 | -2.68 % | 0 | 2.90 | 3.01 | 2.72 |
| 03/06/2026 | 2.95 | +1.37 % | 0 | 2.96 | 3.06 | 2.89 |
| 04/06/2026 | 2.96 | -0.84 % | 0 | 2.94 | 3.04 | 2.82 |
| 05/06/2026 | 2.93 | -0.34 % | 0 | 2.91 | 3.03 | 2.72 |