| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.05 | +8.78 % | 0 | 1.93 | 2.15 | 1.87 |
| 02/06/2026 | 1.93 | -4.46 % | 0 | 1.91 | 2.01 | 1.74 |
| 03/06/2026 | 1.98 | +1.28 % | 0 | 1.99 | 2.08 | 1.90 |
| 04/06/2026 | 1.98 | -1.74 % | 0 | 1.97 | 2.04 | 1.84 |
| 05/06/2026 | 1.94 | -1.52 % | 0 | 1.93 | 2.05 | 1.75 |