| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.57 | +10.56 % | 0 | 1.47 | 1.69 | 1.41 |
| 02/06/2026 | 1.47 | -5.16 % | 0 | 1.46 | 1.54 | 1.32 |
| 03/06/2026 | 1.51 | +1.69 % | 0 | 1.52 | 1.61 | 1.44 |
| 04/06/2026 | 1.51 | -1.63 % | 0 | 1.50 | 1.56 | 1.37 |
| 05/06/2026 | 1.49 | -1. % | 0 | 1.48 | 1.58 | 1.30 |