| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.15 | +13.37 % | 0 | 1.04 | 1.25 | 1.01 |
| 02/06/2026 | 1.05 | -7.08 % | 0 | 1.03 | 1.11 | 0.90 |
| 03/06/2026 | 1.08 | +2.86 % | 0 | 1.09 | 1.17 | 1.02 |
| 04/06/2026 | 1.08 | -2.7 % | 0 | 1.08 | 1.14 | 0.96 |
| 05/06/2026 | 1.05 | -1.87 % | 0 | 1.04 | 1.13 | 0.89 |