| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.58 | -9.2 % | 0 | 1.67 | 1.75 | 1.49 |
| 02/06/2026 | 1.67 | +4.06 % | 0 | 1.70 | 1.85 | 1.60 |
| 03/06/2026 | 1.63 | -1.81 % | 0 | 1.62 | 1.70 | 1.54 |
| 04/06/2026 | 1.63 | +1.24 % | 0 | 1.64 | 1.76 | 1.56 |
| 05/06/2026 | 1.65 | +0.61 % | 0 | 1.66 | 1.85 | 1.56 |