| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.52 | -6.16 % | 0 | 2.62 | 2.70 | 2.41 |
| 02/06/2026 | 2.62 | +3.36 % | 0 | 2.64 | 2.80 | 2.55 |
| 03/06/2026 | 2.58 | -1.34 % | 0 | 2.57 | 2.66 | 2.49 |
| 04/06/2026 | 2.58 | +1.57 % | 0 | 2.59 | 2.72 | 2.52 |
| 05/06/2026 | 2.60 | +0.78 % | 0 | 2.61 | 2.81 | 2.51 |