| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.50 | -4.51 % | 0 | 3.60 | 3.68 | 3.35 |
| 02/06/2026 | 3.60 | +2.71 % | 0 | 3.63 | 3.78 | 3.53 |
| 03/06/2026 | 3.56 | -0.97 % | 0 | 3.55 | 3.64 | 3.46 |
| 04/06/2026 | 3.56 | +1.14 % | 0 | 3.57 | 3.70 | 3.49 |
| 05/06/2026 | 3.58 | +0.42 % | 0 | 3.60 | 3.79 | 3.49 |