| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.48 | -3.66 % | 0 | 4.59 | 4.68 | 4.32 |
| 02/06/2026 | 4.59 | +2.12 % | 0 | 4.63 | 4.78 | 4.52 |
| 03/06/2026 | 4.54 | -0.87 % | 0 | 4.53 | 4.63 | 4.45 |
| 04/06/2026 | 4.54 | +0.67 % | 0 | 4.56 | 4.68 | 4.49 |
| 05/06/2026 | 4.58 | +0.33 % | 0 | 4.59 | 4.79 | 4.48 |