| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.48 | -3.1 % | 0 | 5.58 | 5.68 | 5.30 |
| 02/06/2026 | 5.57 | +1.46 % | 0 | 5.62 | 5.78 | 5.51 |
| 03/06/2026 | 5.54 | -0.72 % | 0 | 5.52 | 5.63 | 5.45 |
| 04/06/2026 | 5.55 | +0.64 % | 0 | 5.54 | 5.68 | 5.48 |
| 05/06/2026 | 5.57 | +0.36 % | 0 | 5.57 | 5.78 | 5.48 |