| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.46 | -2.79 % | 0 | 6.58 | 6.67 | 6.27 |
| 02/06/2026 | 6.58 | +1.54 % | 0 | 6.61 | 6.78 | 6.51 |
| 03/06/2026 | 6.53 | -0.76 % | 0 | 6.52 | 6.63 | 6.44 |
| 04/06/2026 | 6.53 | +0.31 % | 0 | 6.54 | 6.68 | 6.48 |
| 05/06/2026 | 6.56 | +0.15 % | 0 | 6.57 | 6.79 | 6.47 |