| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.47 | -2.23 % | 0 | 7.57 | 7.66 | 7.26 |
| 02/06/2026 | 7.58 | +1.34 % | 0 | 7.61 | 7.78 | 7.51 |
| 03/06/2026 | 7.53 | -0.53 % | 0 | 7.52 | 7.63 | 7.44 |
| 04/06/2026 | 7.54 | +0.4 % | 0 | 7.54 | 7.68 | 7.48 |
| 05/06/2026 | 7.56 | +0.13 % | 0 | 7.57 | 7.79 | 7.47 |