| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.47 | -2.03 % | 0 | 8.60 | 8.66 | 8.25 |
| 02/06/2026 | 8.59 | +1.3 % | 0 | 8.61 | 8.80 | 8.50 |
| 03/06/2026 | 8.54 | -0.35 % | 0 | 8.53 | 8.63 | 8.44 |
| 04/06/2026 | 8.54 | +0.47 % | 0 | 8.54 | 8.67 | 8.47 |
| 05/06/2026 | 8.56 | +0.23 % | 0 | 8.56 | 8.79 | 8.47 |