| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.48 | -1.56 % | 0 | 9.60 | 9.66 | 9.36 |
| 02/06/2026 | 9.58 | +1.16 % | 0 | 9.60 | 9.79 | 9.49 |
| 03/06/2026 | 9.54 | -0.31 % | 0 | 9.53 | 9.63 | 9.42 |
| 04/06/2026 | 9.54 | +0.42 % | 0 | 9.58 | 9.70 | 9.47 |
| 05/06/2026 | 9.56 | +0.21 % | 0 | 9.55 | 9.80 | 9.47 |