| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.47 | -1.51 % | 0 | 10.60 | 10.66 | 10.36 |
| 02/06/2026 | 10.58 | +1.05 % | 0 | 10.60 | 10.79 | 10.49 |
| 03/06/2026 | 10.54 | -0.19 % | 0 | 10.53 | 10.62 | 10.42 |
| 04/06/2026 | 10.54 | +0.38 % | 0 | 10.58 | 10.69 | 10.46 |
| 05/06/2026 | 10.56 | +0.19 % | 0 | 10.55 | 10.79 | 10.46 |