| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.12 | -0.83 % | 0 | 10.16 | 10.23 | 10.07 |
| 17/07/2026 | 10.20 | +1.49 % | 0 | 10.23 | 10.43 | 10.14 |
| 20/07/2026 | 10.09 | -1.03 % | 0 | 10.28 | 10.28 | 10.01 |
| 21/07/2026 | 9.92 | -1.29 % | 0 | 9.97 | 10.08 | 9.91 |
| 22/07/2026 | 9.81 | -0.71 % | 0 | 9.94 | 10.01 | 9.80 |