| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.48 | -2.17 % | 0 | 9.63 | 9.77 | 9.47 |
| 18/09/2026 | 9.86 | +4.01 % | 0 | 9.61 | 9.95 | 9.57 |
| 21/09/2026 | 9.87 | -0.2 % | 0 | 9.69 | 9.98 | 9.65 |
| 22/09/2026 | 9.91 | +0.3 % | 0 | 9.87 | 10.06 | 9.66 |
| 23/09/2026 | 10.02 | +0.4 % | 0 | 9.82 | 10.06 | 9.74 |