| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.72 | +0.24 % | 0 | 12.82 | 12.88 | 12.68 |
| 03/11/2026 | 12.69 | -0.39 % | 0 | 12.87 | 12.87 | 12.52 |
| 04/11/2026 | 12.15 | -4.14 % | 0 | 12.47 | 12.47 | 12.06 |
| 05/11/2026 | 11.94 | -1.89 % | 0 | 11.99 | 12.12 | 11.81 |
| 06/11/2026 | 11.89 | -0.17 % | 0 | 12.07 | 12.11 | 11.83 |