| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.50 | +1.82 % | 0 | 11.37 | 11.70 | 11.31 |
| 02/06/2026 | 11.39 | -0.44 % | 0 | 11.36 | 11.46 | 11.19 |
| 03/06/2026 | 11.43 | +0.66 % | 0 | 11.44 | 11.52 | 11.35 |
| 04/06/2026 | 11.43 | +0.13 % | 0 | 11.42 | 11.49 | 11.29 |
| 05/06/2026 | 11.41 | +0.31 % | 0 | 11.39 | 11.50 | 11.16 |