| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.05 | +5.9 % | 0 | 2.93 | 3.19 | 2.87 |
| 02/06/2026 | 2.95 | -2.81 % | 0 | 2.93 | 3.02 | 2.76 |
| 03/06/2026 | 2.99 | +1.19 % | 0 | 3.00 | 3.08 | 2.92 |
| 04/06/2026 | 2.99 | -1.16 % | 0 | 2.97 | 3.05 | 2.85 |
| 05/06/2026 | 2.96 | -0.67 % | 0 | 2.94 | 3.06 | 2.75 |