| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.86 | -6.84 % | 0 | 2.98 | 3.10 | 2.85 |
| 18/09/2026 | 3.17 | +9.69 % | 0 | 2.97 | 3.25 | 2.93 |
| 21/09/2026 | 3.17 | -1.86 % | 0 | 3.03 | 3.27 | 3.00 |
| 22/09/2026 | 3.20 | -0.62 % | 0 | 3.16 | 3.33 | 3.00 |
| 23/09/2026 | 3.30 | +0.46 % | 0 | 3.12 | 3.34 | 3.06 |