| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.81 | +0.52 % | 0 | 5.91 | 5.96 | 5.76 |
| 03/11/2026 | 5.77 | -1.03 % | 0 | 5.96 | 5.96 | 5.61 |
| 04/11/2026 | 5.23 | -9.2 % | 0 | 5.55 | 5.55 | 5.15 |
| 05/11/2026 | 5.03 | -4.37 % | 0 | 5.08 | 5.21 | 4.90 |
| 06/11/2026 | 4.98 | -0.6 % | 0 | 5.16 | 5.18 | 4.93 |