| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.76 | +3.15 % | 0 | 4.66 | 4.86 | 4.60 |
| 02/06/2026 | 4.66 | -1.79 % | 0 | 4.65 | 4.72 | 4.49 |
| 03/06/2026 | 4.69 | +0.43 % | 0 | 4.70 | 4.78 | 4.62 |
| 04/06/2026 | 4.70 | -0.21 % | 0 | 4.69 | 4.76 | 4.57 |
| 05/06/2026 | 4.67 | -0.53 % | 0 | 4.66 | 4.76 | 4.49 |