| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.94 | -4.37 % | 0 | 4.06 | 4.15 | 3.81 |
| 02/06/2026 | 4.07 | +2.65 % | 0 | 4.10 | 4.25 | 3.99 |
| 03/06/2026 | 4.01 | -0.99 % | 0 | 4.00 | 4.10 | 3.92 |
| 04/06/2026 | 4.02 | +1.01 % | 0 | 4.02 | 4.15 | 3.95 |
| 05/06/2026 | 4.04 | +0. % | 0 | 4.06 | 4.26 | 3.95 |