| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.00 | +6.38 % | 0 | 3.83 | 4.04 | 3.73 |
| 15/04/2026 | 4.02 | +0.12 % | 0 | 4.02 | 4.10 | 3.88 |
| 16/04/2026 | 3.93 | -1.75 % | 0 | 4.09 | 4.15 | 3.92 |
| 17/04/2026 | 4.38 | +11.04 % | 0 | 3.91 | 4.42 | 3.90 |
| 20/04/2026 | 4.22 | -4.31 % | 0 | 4.13 | 4.31 | 4.09 |