| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.90 | +5.72 % | 0 | 4.71 | 4.93 | 4.61 |
| 15/04/2026 | 4.89 | -0.1 % | 0 | 4.92 | 4.99 | 4.77 |
| 16/04/2026 | 4.83 | -1.33 % | 0 | 4.99 | 5.05 | 4.82 |
| 17/04/2026 | 5.29 | +9.3 % | 0 | 4.79 | 5.34 | 4.79 |
| 20/04/2026 | 5.12 | -3.67 % | 0 | 5.02 | 5.22 | 4.99 |