| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.52 | -2.72 % | 0 | 7.66 | 7.80 | 7.51 |
| 18/09/2026 | 7.90 | +5.05 % | 0 | 7.65 | 7.99 | 7.61 |
| 21/09/2026 | 7.91 | -0.25 % | 0 | 7.72 | 8.02 | 7.69 |
| 22/09/2026 | 7.95 | +0.38 % | 0 | 7.90 | 8.09 | 7.70 |
| 23/09/2026 | 8.06 | +0.62 % | 0 | 7.85 | 8.10 | 7.77 |