| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.74 | +0.28 % | 0 | 10.84 | 10.90 | 10.70 |
| 03/11/2026 | 10.71 | -0.56 % | 0 | 10.90 | 10.90 | 10.54 |
| 04/11/2026 | 10.17 | -4.91 % | 0 | 10.49 | 10.49 | 10.08 |
| 05/11/2026 | 9.97 | -2.16 % | 0 | 10.01 | 10.15 | 9.83 |
| 06/11/2026 | 9.91 | -0.2 % | 0 | 10.09 | 10.16 | 9.86 |