| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.16 | -1.21 % | 0 | 8.21 | 8.28 | 8.11 |
| 17/07/2026 | 8.25 | +1.73 % | 0 | 8.28 | 8.48 | 8.19 |
| 20/07/2026 | 8.13 | -1.33 % | 0 | 8.32 | 8.32 | 8.06 |
| 21/07/2026 | 7.98 | -1.54 % | 0 | 8.02 | 8.14 | 7.96 |
| 22/07/2026 | 7.86 | -0.88 % | 0 | 7.99 | 8.06 | 7.85 |