| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.54 | +2.03 % | 0 | 9.42 | 9.76 | 9.36 |
| 02/06/2026 | 9.44 | -0.53 % | 0 | 9.41 | 9.51 | 9.24 |
| 03/06/2026 | 9.47 | +0.64 % | 0 | 9.48 | 9.57 | 9.39 |
| 04/06/2026 | 9.48 | +0.16 % | 0 | 9.47 | 9.54 | 9.34 |
| 05/06/2026 | 9.44 | +0.21 % | 0 | 9.44 | 9.54 | 9.19 |