| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.59 | +2.43 % | 0 | 7.49 | 7.80 | 7.42 |
| 02/06/2026 | 7.49 | -0.79 % | 0 | 7.47 | 7.56 | 7.29 |
| 03/06/2026 | 7.53 | +0.74 % | 0 | 7.53 | 7.62 | 7.45 |
| 04/06/2026 | 7.53 | +0. % | 0 | 7.52 | 7.60 | 7.39 |
| 05/06/2026 | 7.50 | +0.13 % | 0 | 7.49 | 7.60 | 7.25 |