| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.23 | -1.81 % | 0 | 6.27 | 6.34 | 6.18 |
| 17/07/2026 | 6.31 | +1.77 % | 0 | 6.35 | 6.54 | 6.26 |
| 20/07/2026 | 6.21 | -1.9 % | 0 | 6.39 | 6.39 | 6.12 |
| 21/07/2026 | 6.05 | -2.34 % | 0 | 6.09 | 6.21 | 6.03 |
| 22/07/2026 | 5.94 | -1.33 % | 0 | 6.05 | 6.16 | 5.93 |