| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.57 | -3.8 % | 0 | 5.72 | 5.85 | 5.56 |
| 18/09/2026 | 5.95 | +6.54 % | 0 | 5.71 | 6.03 | 5.66 |
| 21/09/2026 | 5.95 | -0.75 % | 0 | 5.77 | 6.06 | 5.74 |
| 22/09/2026 | 5.99 | +0.34 % | 0 | 5.95 | 6.13 | 5.74 |
| 23/09/2026 | 6.10 | +0.66 % | 0 | 5.90 | 6.15 | 5.82 |