| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.77 | +0.46 % | 0 | 8.87 | 8.92 | 8.73 |
| 03/11/2026 | 8.73 | -0.68 % | 0 | 8.92 | 8.92 | 8.57 |
| 04/11/2026 | 8.19 | -6.08 % | 0 | 8.51 | 8.51 | 8.11 |
| 05/11/2026 | 7.99 | -2.68 % | 0 | 8.04 | 8.18 | 7.86 |
| 06/11/2026 | 7.94 | -0.19 % | 0 | 8.12 | 8.18 | 7.89 |