| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.58 | -2.88 % | 0 | 7.75 | 7.86 | 7.53 |
| 15/04/2026 | 7.58 | +0.13 % | 0 | 7.56 | 7.70 | 7.49 |
| 16/04/2026 | 7.64 | +0.53 % | 0 | 7.51 | 7.66 | 7.43 |
| 17/04/2026 | 7.21 | -5.75 % | 0 | 7.66 | 7.67 | 7.18 |
| 20/04/2026 | 7.37 | +2.22 % | 0 | 7.46 | 7.50 | 7.28 |