| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.37 | -3. % | 0 | 4.41 | 4.49 | 4.33 |
| 17/07/2026 | 4.46 | +2.29 % | 0 | 4.50 | 4.66 | 4.42 |
| 20/07/2026 | 4.35 | -3.23 % | 0 | 4.51 | 4.51 | 4.28 |
| 21/07/2026 | 4.20 | -3.45 % | 0 | 4.25 | 4.36 | 4.19 |
| 22/07/2026 | 4.10 | -2.15 % | 0 | 4.20 | 4.28 | 4.09 |