| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.70 | -5.85 % | 0 | 3.85 | 3.96 | 3.70 |
| 18/09/2026 | 4.06 | +8.56 % | 0 | 3.84 | 4.13 | 3.79 |
| 21/09/2026 | 4.06 | -1.22 % | 0 | 3.89 | 4.16 | 3.86 |
| 22/09/2026 | 4.09 | -0.24 % | 0 | 4.05 | 4.22 | 3.85 |
| 23/09/2026 | 4.20 | +0.72 % | 0 | 4.00 | 4.23 | 3.93 |