| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.68 | +2.62 % | 0 | 5.57 | 5.85 | 5.51 |
| 02/06/2026 | 5.58 | -1.5 % | 0 | 5.56 | 5.65 | 5.39 |
| 03/06/2026 | 5.62 | +0.63 % | 0 | 5.62 | 5.71 | 5.53 |
| 04/06/2026 | 5.62 | -0.27 % | 0 | 5.61 | 5.67 | 5.48 |
| 05/06/2026 | 5.60 | -0.09 % | 0 | 5.58 | 5.68 | 5.38 |