| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.79 | +0.44 % | 0 | 6.89 | 6.95 | 6.75 |
| 03/11/2026 | 6.76 | -0.73 % | 0 | 6.94 | 6.94 | 6.59 |
| 04/11/2026 | 6.22 | -7.93 % | 0 | 6.54 | 6.54 | 6.13 |
| 05/11/2026 | 6.02 | -3.53 % | 0 | 6.06 | 6.20 | 5.88 |
| 06/11/2026 | 5.96 | -0.42 % | 0 | 6.15 | 6.16 | 5.91 |