| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.88 | +3.33 % | 0 | 3.79 | 3.98 | 3.73 |
| 02/06/2026 | 3.79 | -2.2 % | 0 | 3.78 | 3.85 | 3.63 |
| 03/06/2026 | 3.82 | +0.66 % | 0 | 3.82 | 3.89 | 3.74 |
| 04/06/2026 | 3.82 | -0.52 % | 0 | 3.81 | 3.88 | 3.70 |
| 05/06/2026 | 3.80 | -0.39 % | 0 | 3.79 | 3.88 | 3.62 |