| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.06 | +3.91 % | 0 | 2.97 | 3.15 | 2.92 |
| 02/06/2026 | 2.97 | -2.62 % | 0 | 2.96 | 3.03 | 2.83 |
| 03/06/2026 | 3.01 | +0.84 % | 0 | 3.01 | 3.07 | 2.94 |
| 04/06/2026 | 3.01 | -0.5 % | 0 | 3.00 | 3.06 | 2.89 |
| 05/06/2026 | 2.98 | -0.83 % | 0 | 2.97 | 3.06 | 2.82 |