| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.17 | -7.31 % | 0 | 3.32 | 3.39 | 3.12 |
| 15/04/2026 | 3.15 | -0.94 % | 0 | 3.14 | 3.25 | 3.09 |
| 16/04/2026 | 3.19 | +0.63 % | 0 | 3.10 | 3.20 | 3.03 |
| 17/04/2026 | 2.85 | -11.92 % | 0 | 3.21 | 3.21 | 2.82 |
| 20/04/2026 | 2.97 | +3.48 % | 0 | 3.05 | 3.08 | 2.91 |