| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.32 | +3.81 % | 0 | 2.27 | 2.40 | 2.20 |
| 02/06/2026 | 2.25 | -3.65 % | 0 | 2.23 | 2.30 | 2.13 |
| 03/06/2026 | 2.28 | +0.66 % | 0 | 2.28 | 2.33 | 2.22 |
| 04/06/2026 | 2.28 | -0.44 % | 0 | 2.28 | 2.32 | 2.18 |
| 05/06/2026 | 2.25 | -1.54 % | 0 | 2.25 | 2.32 | 2.12 |