| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.70 | +4.63 % | 0 | 1.64 | 1.76 | 1.60 |
| 02/06/2026 | 1.62 | -5.26 % | 0 | 1.62 | 1.67 | 1.54 |
| 03/06/2026 | 1.64 | +0. % | 0 | 1.65 | 1.69 | 1.59 |
| 04/06/2026 | 1.66 | -0.9 % | 0 | 1.65 | 1.70 | 1.57 |
| 05/06/2026 | 1.63 | -2.11 % | 0 | 1.63 | 1.69 | 1.52 |