| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.49 | -6.6 % | 0 | 1.56 | 1.60 | 1.42 |
| 02/06/2026 | 1.55 | +3.69 % | 0 | 1.56 | 1.66 | 1.50 |
| 03/06/2026 | 1.52 | -0.98 % | 0 | 1.51 | 1.56 | 1.46 |
| 04/06/2026 | 1.53 | +2.35 % | 0 | 1.52 | 1.61 | 1.49 |
| 05/06/2026 | 1.54 | +0.99 % | 0 | 1.54 | 1.66 | 1.48 |