| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.59 | +6.38 % | 0 | 3.46 | 3.61 | 3.35 |
| 18/09/2026 | 3.26 | -8.82 % | 0 | 3.49 | 3.53 | 3.18 |
| 21/09/2026 | 3.24 | +1.25 % | 0 | 3.41 | 3.44 | 3.14 |
| 22/09/2026 | 3.20 | +0.31 % | 0 | 3.24 | 3.42 | 3.07 |
| 23/09/2026 | 3.11 | -0.16 % | 0 | 3.29 | 3.36 | 3.08 |