| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.09 | -5. % | 0 | 2.20 | 2.23 | 2.00 |
| 02/06/2026 | 2.16 | +3.85 % | 0 | 2.18 | 2.30 | 2.12 |
| 03/06/2026 | 2.13 | -0.47 % | 0 | 2.12 | 2.19 | 2.06 |
| 04/06/2026 | 2.14 | +2.15 % | 0 | 2.13 | 2.24 | 2.10 |
| 05/06/2026 | 2.14 | +0.47 % | 0 | 2.15 | 2.31 | 2.08 |