| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.80 | -4.11 % | 0 | 2.91 | 2.95 | 2.70 |
| 02/06/2026 | 2.88 | +3.23 % | 0 | 2.90 | 3.03 | 2.83 |
| 03/06/2026 | 2.85 | -0.52 % | 0 | 2.84 | 2.91 | 2.77 |
| 04/06/2026 | 2.85 | +1.42 % | 0 | 2.85 | 2.95 | 2.81 |
| 05/06/2026 | 2.87 | +0.7 % | 0 | 2.88 | 3.04 | 2.80 |