| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.49 | +5.28 % | 0 | 4.36 | 4.51 | 4.23 |
| 18/09/2026 | 4.14 | -7.29 % | 0 | 4.39 | 4.42 | 4.06 |
| 21/09/2026 | 4.12 | +0.98 % | 0 | 4.31 | 4.33 | 4.03 |
| 22/09/2026 | 4.08 | +0.25 % | 0 | 4.13 | 4.33 | 3.95 |
| 23/09/2026 | 3.98 | -0.25 % | 0 | 4.17 | 4.26 | 3.95 |