| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.42 | +4.34 % | 0 | 5.28 | 5.45 | 5.16 |
| 18/09/2026 | 5.07 | -6.2 % | 0 | 5.32 | 5.36 | 4.98 |
| 21/09/2026 | 5.04 | +1. % | 0 | 5.23 | 5.26 | 4.93 |
| 22/09/2026 | 5.00 | +0. % | 0 | 5.04 | 5.27 | 4.88 |
| 23/09/2026 | 4.89 | -0.41 % | 0 | 5.10 | 5.20 | 4.88 |