| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.87 | +2.64 % | 0 | 4.82 | 4.91 | 4.75 |
| 17/07/2026 | 4.78 | -1.85 % | 0 | 4.76 | 4.85 | 4.57 |
| 20/07/2026 | 4.88 | +2.63 % | 0 | 4.71 | 4.97 | 4.71 |
| 21/07/2026 | 5.03 | +2.97 % | 0 | 5.01 | 5.06 | 4.90 |
| 22/07/2026 | 5.14 | +1.88 % | 0 | 5.02 | 5.17 | 4.95 |