| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.60 | -3.36 % | 0 | 3.71 | 3.75 | 3.50 |
| 02/06/2026 | 3.69 | +2.65 % | 0 | 3.70 | 3.85 | 3.62 |
| 03/06/2026 | 3.65 | +0. % | 0 | 3.64 | 3.72 | 3.56 |
| 04/06/2026 | 3.65 | +1.11 % | 0 | 3.65 | 3.76 | 3.60 |
| 05/06/2026 | 3.66 | +0.55 % | 0 | 3.68 | 3.86 | 3.59 |