| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.25 | -0.31 % | 0 | 3.16 | 3.31 | 3.11 |
| 03/11/2026 | 3.31 | +2.64 % | 0 | 3.12 | 3.45 | 3.12 |
| 04/11/2026 | 3.81 | +15.81 % | 0 | 3.49 | 3.90 | 3.49 |
| 05/11/2026 | 4.01 | +6.23 % | 0 | 3.95 | 4.16 | 3.82 |
| 06/11/2026 | 4.08 | +1.88 % | 0 | 3.89 | 4.13 | 3.88 |