| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.45 | -3.05 % | 0 | 4.58 | 4.63 | 4.36 |
| 02/06/2026 | 4.55 | +2.13 % | 0 | 4.58 | 4.73 | 4.49 |
| 03/06/2026 | 4.51 | -0.22 % | 0 | 4.50 | 4.59 | 4.42 |
| 04/06/2026 | 4.51 | +0.89 % | 0 | 4.52 | 4.64 | 4.46 |
| 05/06/2026 | 4.54 | +0.89 % | 0 | 4.56 | 4.73 | 4.45 |