| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.77 | +1.76 % | 0 | 5.73 | 5.83 | 5.67 |
| 17/07/2026 | 5.71 | -1.47 % | 0 | 5.69 | 5.77 | 5.48 |
| 20/07/2026 | 5.80 | +2.47 % | 0 | 5.63 | 5.90 | 5.63 |
| 21/07/2026 | 5.96 | +2.67 % | 0 | 5.94 | 5.99 | 5.82 |
| 22/07/2026 | 6.06 | +1.68 % | 0 | 5.95 | 6.10 | 5.85 |