| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.36 | +3.58 % | 0 | 6.23 | 6.41 | 6.11 |
| 18/09/2026 | 6.00 | -5.51 % | 0 | 6.28 | 6.31 | 5.93 |
| 21/09/2026 | 5.99 | +0.84 % | 0 | 6.18 | 6.21 | 5.91 |
| 22/09/2026 | 5.95 | -0.08 % | 0 | 5.99 | 6.21 | 5.82 |
| 23/09/2026 | 5.84 | +0.17 % | 0 | 6.04 | 6.13 | 5.83 |