| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.36 | -2.55 % | 0 | 5.49 | 5.54 | 5.23 |
| 02/06/2026 | 5.47 | +2.15 % | 0 | 5.49 | 5.65 | 5.39 |
| 03/06/2026 | 5.42 | -0.28 % | 0 | 5.41 | 5.49 | 5.34 |
| 04/06/2026 | 5.43 | +1.02 % | 0 | 5.43 | 5.57 | 5.37 |
| 05/06/2026 | 5.47 | +1.02 % | 0 | 5.46 | 5.64 | 5.36 |