| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.33 | +3.09 % | 0 | 7.19 | 7.37 | 7.08 |
| 18/09/2026 | 6.96 | -4.66 % | 0 | 7.24 | 7.28 | 6.88 |
| 21/09/2026 | 6.95 | +0.58 % | 0 | 7.14 | 7.17 | 6.87 |
| 22/09/2026 | 6.91 | +0.14 % | 0 | 6.96 | 7.18 | 6.79 |
| 23/09/2026 | 6.81 | +0.29 % | 0 | 7.01 | 7.10 | 6.79 |