| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.19 | -0.36 % | 0 | 4.10 | 4.27 | 4.02 |
| 03/11/2026 | 4.25 | +2.66 % | 0 | 4.05 | 4.41 | 4.05 |
| 04/11/2026 | 4.77 | +12.77 % | 0 | 4.44 | 4.87 | 4.44 |
| 05/11/2026 | 4.96 | +5.08 % | 0 | 4.91 | 5.12 | 4.78 |
| 06/11/2026 | 5.01 | +1.62 % | 0 | 4.85 | 5.08 | 4.83 |