| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.30 | -2.1 % | 0 | 6.45 | 6.48 | 6.10 |
| 02/06/2026 | 6.39 | +1.67 % | 0 | 6.43 | 6.59 | 6.33 |
| 03/06/2026 | 6.36 | -0.16 % | 0 | 6.34 | 6.44 | 6.26 |
| 04/06/2026 | 6.35 | +0.79 % | 0 | 6.36 | 6.49 | 6.30 |
| 05/06/2026 | 6.39 | +0.79 % | 0 | 6.39 | 6.60 | 6.29 |