| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.30 | +2.85 % | 0 | 8.16 | 8.34 | 8.05 |
| 18/09/2026 | 7.93 | -4.11 % | 0 | 8.21 | 8.25 | 7.85 |
| 21/09/2026 | 7.92 | +0.51 % | 0 | 8.11 | 8.14 | 7.84 |
| 22/09/2026 | 7.88 | +0.25 % | 0 | 7.92 | 8.15 | 7.76 |
| 23/09/2026 | 7.77 | +0.13 % | 0 | 7.98 | 8.07 | 7.76 |