| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.15 | -0.48 % | 0 | 5.05 | 5.21 | 5.00 |
| 03/11/2026 | 5.23 | +2.95 % | 0 | 5.00 | 5.38 | 5.00 |
| 04/11/2026 | 5.74 | +10.6 % | 0 | 5.40 | 5.84 | 5.40 |
| 05/11/2026 | 5.93 | +4.5 % | 0 | 5.88 | 6.10 | 5.75 |
| 06/11/2026 | 5.98 | +1.36 % | 0 | 5.80 | 6.06 | 5.79 |