| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.25 | -1.83 % | 0 | 7.37 | 7.43 | 7.03 |
| 02/06/2026 | 7.35 | +1.73 % | 0 | 7.37 | 7.55 | 7.28 |
| 03/06/2026 | 7.30 | -0.27 % | 0 | 7.29 | 7.39 | 7.21 |
| 04/06/2026 | 7.31 | +0.83 % | 0 | 7.31 | 7.44 | 7.24 |
| 05/06/2026 | 7.34 | +0.62 % | 0 | 7.34 | 7.56 | 7.24 |