| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.63 | +1.29 % | 0 | 8.59 | 8.70 | 8.52 |
| 17/07/2026 | 8.57 | -0.92 % | 0 | 8.55 | 8.63 | 8.34 |
| 20/07/2026 | 8.68 | +2.24 % | 0 | 8.48 | 8.76 | 8.48 |
| 21/07/2026 | 8.84 | +2.08 % | 0 | 8.81 | 8.86 | 8.69 |
| 22/07/2026 | 8.95 | +1.42 % | 0 | 8.81 | 8.96 | 8.74 |