| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.29 | +2.82 % | 0 | 7.13 | 7.33 | 7.02 |
| 15/04/2026 | 7.31 | -0.54 % | 0 | 7.32 | 7.38 | 7.17 |
| 16/04/2026 | 7.23 | -1.63 % | 0 | 7.37 | 7.45 | 7.21 |
| 17/04/2026 | 7.68 | +5.49 % | 0 | 7.22 | 7.71 | 7.21 |
| 20/04/2026 | 7.52 | -3.09 % | 0 | 7.43 | 7.60 | 7.38 |